| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 5,700 | 10 | +0.17% | 439,513.00 | 2,488,457,040 |
| 14.58 | 5,690 | 0 | 0.00% | 434,513.00 | 2,459,957,040 |
| 14.58 | 5,690 | 0 | 0.00% | 429,637.00 | 2,432,212,600 |
| 14.57 | 5,690 | 0 | 0.00% | 429,529.00 | 2,431,598,100 |
| 14.57 | 5,690 | 0 | 0.00% | 429,474.00 | 2,431,285,650 |
| 14.57 | 5,690 | 0 | 0.00% | 429,473.00 | 2,431,279,960 |
| 14.57 | 5,690 | 0 | 0.00% | 429,470.00 | 2,431,262,890 |
| 14.57 | 5,690 | 0 | 0.00% | 429,370.00 | 2,430,693,890 |
| 14.57 | 5,690 | 0 | 0.00% | 429,365.00 | 2,430,665,440 |
| 14.57 | 5,700 | 10 | +0.17% | 429,358.00 | 2,430,625,610 |