| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 5,690 | 0 | 0.00% | 426,187.00 | 2,412,675,670 |
| 14.56 | 5,680 | 10 | -0.18% | 421,187.00 | 2,384,225,670 |
| 14.56 | 5,690 | 0 | 0.00% | 421,172.00 | 2,384,140,420 |
| 14.56 | 5,690 | 0 | 0.00% | 421,166.00 | 2,384,106,280 |
| 14.56 | 5,690 | 0 | 0.00% | 421,165.00 | 2,384,100,590 |
| 14.55 | 5,680 | 10 | -0.18% | 421,160.00 | 2,384,072,140 |
| 14.55 | 5,680 | 10 | -0.18% | 420,819.00 | 2,382,135,260 |
| 14.55 | 5,680 | 10 | -0.18% | 411,245.00 | 2,327,754,940 |
| 14.55 | 5,670 | 20 | -0.36% | 411,230.00 | 2,327,669,740 |
| 14.55 | 5,670 | 20 | -0.36% | 411,212.00 | 2,327,567,600 |