| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 5,680 | 10 | -0.18% | 468,616.00 | 2,654,435,270 |
| 15.05 | 5,690 | 0 | 0.00% | 468,516.00 | 2,653,867,270 |
| 15.05 | 5,690 | 0 | 0.00% | 468,354.00 | 2,652,945,490 |
| 15.05 | 5,690 | 0 | 0.00% | 468,352.00 | 2,652,934,110 |
| 15.05 | 5,690 | 0 | 0.00% | 468,350.00 | 2,652,922,730 |
| 15.04 | 5,690 | 0 | 0.00% | 468,347.00 | 2,652,905,660 |
| 15.04 | 5,690 | 0 | 0.00% | 468,345.00 | 2,652,894,280 |
| 15.04 | 5,690 | 0 | 0.00% | 468,344.00 | 2,652,888,590 |
| 15.04 | 5,690 | 0 | 0.00% | 468,341.00 | 2,652,871,520 |
| 15.04 | 5,690 | 0 | 0.00% | 468,339.00 | 2,652,860,140 |