| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 3,660 | 10 | -0.28% | 24,129.00 | 88,474,580 |
| 15.02 | 3,660 | 10 | -0.28% | 23,702.00 | 86,911,760 |
| 15.02 | 3,660 | 10 | -0.28% | 23,275.00 | 85,348,940 |
| 15.02 | 3,660 | 10 | -0.28% | 23,223.00 | 85,158,620 |
| 15.00 | 3,665 | 5 | -0.14% | 22,781.00 | 83,540,900 |
| 14.59 | 3,665 | 5 | -0.14% | 22,571.00 | 82,772,295 |
| 14.58 | 3,665 | 5 | -0.14% | 22,452.00 | 82,336,160 |
| 14.58 | 3,665 | 5 | -0.14% | 22,450.00 | 82,328,830 |
| 14.58 | 3,665 | 5 | -0.14% | 22,350.00 | 81,962,330 |
| 14.58 | 3,665 | 5 | -0.14% | 22,349.00 | 81,958,665 |