| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 21,650 | 150 | +0.69% | 5,733.00 | 123,592,650 |
| 13.40 | 21,650 | 150 | +0.69% | 5,723.00 | 123,376,150 |
| 13.38 | 21,600 | 100 | +0.46% | 5,722.00 | 123,354,500 |
| 13.31 | 21,600 | 100 | +0.46% | 5,573.00 | 120,136,100 |
| 13.29 | 21,600 | 100 | +0.46% | 5,553.00 | 119,704,100 |
| 13.27 | 21,550 | 50 | +0.23% | 5,543.00 | 119,488,100 |
| 13.25 | 21,600 | 100 | +0.46% | 5,343.00 | 115,178,100 |
| 13.25 | 21,600 | 100 | +0.46% | 5,322.00 | 114,724,500 |
| 13.17 | 21,650 | 150 | +0.69% | 5,320.00 | 114,681,300 |
| 13.05 | 21,650 | 150 | +0.69% | 5,317.00 | 114,616,350 |