| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 21,650 | 150 | +0.69% | 5,303.00 | 114,313,250 |
| 12.53 | 21,650 | 150 | +0.69% | 5,300.00 | 114,248,300 |
| 12.52 | 21,650 | 150 | +0.69% | 5,291.00 | 114,053,450 |
| 12.52 | 21,550 | 50 | +0.23% | 5,290.00 | 114,031,800 |
| 12.41 | 21,650 | 150 | +0.69% | 5,287.00 | 113,967,150 |
| 12.40 | 21,550 | 50 | +0.23% | 5,286.00 | 113,945,500 |
| 12.37 | 21,650 | 150 | +0.69% | 5,275.00 | 113,708,350 |
| 12.26 | 21,650 | 150 | +0.69% | 5,274.00 | 113,686,700 |
| 12.24 | 21,600 | 100 | +0.46% | 5,231.00 | 112,755,750 |
| 12.24 | 21,550 | 50 | +0.23% | 3,705.00 | 79,796,900 |