시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
30,500 |
1,700 |
+5.90% |
2,525,786.00 |
76,443,285,250 |
| 15.19 |
30,450 |
1,650 |
+5.72% |
2,481,279.00 |
75,085,821,750 |
| 15.19 |
30,500 |
1,700 |
+5.90% |
2,480,375.00 |
75,058,287,650 |
| 15.19 |
30,500 |
1,700 |
+5.90% |
2,476,232.00 |
74,932,134,600 |
| 15.19 |
30,450 |
1,650 |
+5.72% |
2,473,890.00 |
74,860,819,300 |
| 15.19 |
30,450 |
1,650 |
+5.72% |
2,471,863.00 |
74,799,107,400 |
| 15.19 |
30,450 |
1,650 |
+5.72% |
2,469,933.00 |
74,740,371,500 |
| 15.18 |
30,500 |
1,700 |
+5.90% |
2,466,292.00 |
74,629,490,050 |
| 15.18 |
30,550 |
1,750 |
+6.07% |
2,462,683.00 |
74,519,414,700 |
| 15.18 |
30,550 |
1,750 |
+6.07% |
2,461,720.00 |
74,489,991,200 |