시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
23,550 |
550 |
-2.29% |
76,744.00 |
1,827,357,000 |
| 15.19 |
23,600 |
500 |
-2.08% |
74,420.00 |
1,772,626,800 |
| 15.19 |
23,600 |
500 |
-2.08% |
74,416.00 |
1,772,532,400 |
| 15.18 |
23,550 |
550 |
-2.29% |
74,257.00 |
1,768,787,850 |
| 15.18 |
23,550 |
550 |
-2.29% |
74,252.00 |
1,768,670,100 |
| 15.17 |
23,550 |
550 |
-2.29% |
73,746.00 |
1,756,778,800 |
| 15.16 |
23,550 |
550 |
-2.29% |
73,718.00 |
1,756,119,950 |
| 15.15 |
23,550 |
550 |
-2.29% |
73,655.00 |
1,754,636,300 |
| 15.14 |
23,550 |
550 |
-2.29% |
73,601.00 |
1,753,364,650 |
| 15.13 |
23,550 |
550 |
-2.29% |
73,600.00 |
1,753,341,100 |