시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
23,600 |
500 |
-2.08% |
70,163.00 |
1,672,434,050 |
| 14.57 |
23,600 |
500 |
-2.08% |
70,158.00 |
1,672,316,050 |
| 14.56 |
23,550 |
550 |
-2.29% |
70,148.00 |
1,672,080,050 |
| 14.56 |
23,550 |
550 |
-2.29% |
70,142.00 |
1,671,938,750 |
| 14.54 |
23,550 |
550 |
-2.29% |
70,123.00 |
1,671,490,800 |
| 14.53 |
23,600 |
500 |
-2.08% |
69,768.00 |
1,663,113,050 |
| 14.52 |
23,550 |
550 |
-2.29% |
69,710.00 |
1,661,744,250 |
| 14.51 |
23,550 |
550 |
-2.29% |
68,279.00 |
1,628,044,200 |
| 14.51 |
23,600 |
500 |
-2.08% |
68,273.00 |
1,627,902,900 |
| 14.50 |
23,600 |
500 |
-2.08% |
68,272.00 |
1,627,879,300 |