시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
173,500 |
4,000 |
+2.35% |
664,782.00 |
114,300,054,500 |
| 14.50 |
173,500 |
4,000 |
+2.35% |
664,607.00 |
114,269,693,100 |
| 14.50 |
173,400 |
3,900 |
+2.30% |
662,023.00 |
113,821,369,100 |
| 14.50 |
173,500 |
4,000 |
+2.35% |
661,787.00 |
113,780,425,100 |
| 14.50 |
173,500 |
4,000 |
+2.35% |
661,386.00 |
113,710,857,600 |
| 14.50 |
173,400 |
3,900 |
+2.30% |
661,172.00 |
113,673,732,500 |
| 14.50 |
173,400 |
3,900 |
+2.30% |
661,052.00 |
113,652,920,200 |
| 14.50 |
173,500 |
4,000 |
+2.35% |
661,007.00 |
113,645,114,100 |
| 14.49 |
173,500 |
4,000 |
+2.35% |
660,459.00 |
113,550,088,800 |
| 14.49 |
173,400 |
3,900 |
+2.30% |
660,103.00 |
113,488,366,900 |