| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 2,130 | 0 | 0.00% | 17,775.00 | 37,972,245 |
| 12.47 | 2,135 | 5 | +0.23% | 17,774.00 | 37,970,115 |
| 12.44 | 2,135 | 5 | +0.23% | 17,766.00 | 37,953,035 |
| 12.40 | 2,135 | 5 | +0.23% | 17,751.00 | 37,921,010 |
| 12.33 | 2,135 | 5 | +0.23% | 17,488.00 | 37,359,505 |
| 12.26 | 2,135 | 5 | +0.23% | 17,463.00 | 37,306,130 |
| 12.24 | 2,135 | 5 | +0.23% | 17,180.00 | 36,701,925 |
| 12.20 | 2,130 | 0 | 0.00% | 17,043.00 | 36,409,565 |
| 12.18 | 2,135 | 5 | +0.23% | 17,042.00 | 36,407,435 |
| 12.18 | 2,130 | 0 | 0.00% | 17,037.00 | 36,396,760 |