| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 2,125 | 5 | -0.24% | 76,504.00 | 162,437,375 |
| 14.57 | 2,130 | 0 | 0.00% | 76,502.00 | 162,433,125 |
| 14.55 | 2,125 | 5 | -0.24% | 76,402.00 | 162,220,125 |
| 14.53 | 2,130 | 0 | 0.00% | 76,401.00 | 162,218,000 |
| 14.47 | 2,135 | 5 | +0.23% | 76,273.00 | 161,945,360 |
| 14.46 | 2,135 | 5 | +0.23% | 76,208.00 | 161,806,585 |
| 14.32 | 2,135 | 5 | +0.23% | 76,106.00 | 161,588,815 |
| 14.29 | 2,125 | 5 | -0.24% | 76,105.00 | 161,586,680 |
| 14.28 | 2,140 | 10 | +0.46% | 75,845.00 | 161,034,115 |
| 14.27 | 2,140 | 10 | +0.46% | 75,841.00 | 161,025,555 |