| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 19,150 | 20 | +0.10% | 7,721.00 | 148,094,000 |
| 10.01 | 19,150 | 20 | +0.10% | 7,709.00 | 147,864,300 |
| 10.01 | 19,140 | 10 | +0.05% | 7,706.00 | 147,806,850 |
| 10.01 | 19,140 | 10 | +0.05% | 7,703.00 | 147,749,430 |
| 10.00 | 19,140 | 10 | +0.05% | 7,702.00 | 147,730,290 |
| 10.00 | 19,140 | 10 | +0.05% | 7,701.00 | 147,711,150 |
| 10.00 | 19,140 | 10 | +0.05% | 7,700.00 | 147,692,010 |
| 10.00 | 19,130 | 0 | 0.00% | 7,695.00 | 147,596,310 |
| 09.59 | 19,140 | 10 | +0.05% | 7,694.00 | 147,577,180 |
| 09.58 | 19,140 | 10 | +0.05% | 7,689.00 | 147,481,480 |