| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 19,080 | 50 | -0.27% | 24,773.00 | 473,887,980 |
| 14.39 | 19,090 | 40 | -0.21% | 24,763.00 | 473,697,180 |
| 14.37 | 19,090 | 40 | -0.21% | 24,762.00 | 473,678,090 |
| 14.36 | 19,080 | 50 | -0.27% | 24,752.00 | 473,487,190 |
| 14.34 | 19,090 | 40 | -0.21% | 24,742.00 | 473,296,390 |
| 14.32 | 19,090 | 40 | -0.21% | 24,737.00 | 473,200,940 |
| 14.30 | 19,090 | 40 | -0.21% | 24,727.00 | 473,010,040 |
| 14.29 | 19,100 | 30 | -0.16% | 24,707.00 | 472,628,340 |
| 14.28 | 19,100 | 30 | -0.16% | 24,706.00 | 472,609,240 |
| 14.27 | 19,080 | 50 | -0.27% | 24,696.00 | 472,418,240 |