| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 15,325 | 15 | +0.09% | 1,249.00 | 19,162,100 |
| 09.04 | 15,325 | 15 | +0.09% | 621.00 | 9,538,000 |
| 09.04 | 15,325 | 15 | +0.09% | 597.00 | 9,170,200 |
| 09.02 | 15,395 | 85 | +0.55% | 562.00 | 8,633,825 |
| 09.02 | 15,395 | 85 | +0.55% | 549.00 | 8,433,690 |
| 09.01 | 15,395 | 85 | +0.55% | 345.00 | 5,293,110 |
| 09.00 | 15,390 | 80 | +0.52% | 245.00 | 3,753,610 |
| 09.00 | 15,390 | 80 | +0.52% | 243.00 | 3,722,830 |
| 08.30 | 15,310 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,310 | 120 | +0.78% | 71,221.00 | 1,093,635,735 |