| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,040 | 35 | +1.16% | 68,501.00 | 207,829,235 |
| 15.19 | 3,040 | 35 | +1.16% | 62,553.00 | 189,747,315 |
| 15.19 | 3,035 | 30 | +0.99% | 62,533.00 | 189,686,570 |
| 15.19 | 3,035 | 30 | +0.99% | 62,474.00 | 189,507,295 |
| 15.19 | 3,035 | 30 | +0.99% | 62,438.00 | 189,397,890 |
| 15.18 | 3,035 | 30 | +0.99% | 62,342.00 | 189,106,135 |
| 15.18 | 3,040 | 35 | +1.16% | 62,338.00 | 189,093,995 |
| 15.18 | 3,035 | 30 | +0.99% | 62,289.00 | 188,945,035 |
| 15.16 | 3,040 | 35 | +1.16% | 62,254.00 | 188,838,645 |
| 15.16 | 3,035 | 30 | +0.99% | 62,074.00 | 188,292,325 |