시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
44,550 |
1,300 |
+3.00% |
256,293.00 |
11,416,822,300 |
| 15.19 |
44,400 |
1,150 |
+2.65% |
251,718.00 |
11,213,006,050 |
| 15.19 |
44,400 |
1,150 |
+2.65% |
251,657.00 |
11,210,297,650 |
| 15.19 |
44,400 |
1,150 |
+2.65% |
251,637.00 |
11,209,409,650 |
| 15.19 |
44,400 |
1,150 |
+2.65% |
251,549.00 |
11,205,502,450 |
| 15.19 |
44,450 |
1,200 |
+2.77% |
251,164.00 |
11,188,408,450 |
| 15.18 |
44,450 |
1,200 |
+2.77% |
250,736.00 |
11,169,383,850 |
| 15.18 |
44,450 |
1,200 |
+2.77% |
250,734.00 |
11,169,294,950 |
| 15.18 |
44,450 |
1,200 |
+2.77% |
250,733.00 |
11,169,250,500 |
| 15.18 |
44,450 |
1,200 |
+2.77% |
250,659.00 |
11,165,961,200 |