시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,240 |
140 |
-2.61% |
707,209.00 |
3,725,730,400 |
| 15.19 |
5,240 |
140 |
-2.61% |
700,982.00 |
3,693,100,920 |
| 15.19 |
5,250 |
130 |
-2.42% |
700,694.00 |
3,691,591,800 |
| 15.19 |
5,240 |
140 |
-2.61% |
698,728.00 |
3,681,298,840 |
| 15.19 |
5,240 |
140 |
-2.61% |
698,482.00 |
3,680,011,060 |
| 15.19 |
5,240 |
140 |
-2.61% |
697,777.00 |
3,676,317,860 |
| 15.18 |
5,240 |
140 |
-2.61% |
697,544.00 |
3,675,097,190 |
| 15.18 |
5,230 |
150 |
-2.79% |
697,143.00 |
3,672,995,950 |
| 15.18 |
5,230 |
150 |
-2.79% |
697,019.00 |
3,672,347,290 |
| 15.18 |
5,240 |
140 |
-2.61% |
695,632.00 |
3,665,092,280 |