시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
5,220 |
160 |
-2.98% |
677,699.00 |
3,571,399,270 |
| 15.00 |
5,220 |
160 |
-2.98% |
677,689.00 |
3,571,347,070 |
| 15.00 |
5,230 |
150 |
-2.79% |
677,582.00 |
3,570,788,530 |
| 15.00 |
5,230 |
150 |
-2.79% |
677,437.00 |
3,570,030,180 |
| 15.00 |
5,220 |
160 |
-2.98% |
677,436.00 |
3,570,024,950 |
| 15.00 |
5,210 |
170 |
-3.16% |
676,615.00 |
3,565,739,330 |
| 15.00 |
5,220 |
160 |
-2.98% |
676,560.00 |
3,565,452,780 |
| 14.59 |
5,220 |
160 |
-2.98% |
676,360.00 |
3,564,408,780 |
| 14.59 |
5,220 |
160 |
-2.98% |
676,258.00 |
3,563,876,340 |
| 14.59 |
5,210 |
170 |
-3.16% |
676,252.00 |
3,563,845,020 |