시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
73,800 |
1,600 |
+2.21% |
560,099.00 |
41,773,745,200 |
| 15.19 |
73,700 |
1,500 |
+2.07% |
552,709.00 |
41,228,363,200 |
| 15.19 |
73,800 |
1,600 |
+2.21% |
552,627.00 |
41,222,312,200 |
| 15.19 |
73,700 |
1,500 |
+2.07% |
552,573.00 |
41,218,331,900 |
| 15.19 |
73,800 |
1,600 |
+2.21% |
552,514.00 |
41,213,978,500 |
| 15.19 |
73,800 |
1,600 |
+2.21% |
551,586.00 |
41,145,528,800 |
| 15.19 |
73,800 |
1,600 |
+2.21% |
551,526.00 |
41,141,100,800 |
| 15.19 |
73,800 |
1,600 |
+2.21% |
551,207.00 |
41,117,555,900 |
| 15.18 |
73,800 |
1,600 |
+2.21% |
550,991.00 |
41,101,615,700 |
| 15.18 |
73,800 |
1,600 |
+2.21% |
550,688.00 |
41,079,255,200 |