시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
73,600 |
1,400 |
+1.93% |
545,707.00 |
40,711,965,100 |
| 15.12 |
73,700 |
1,500 |
+2.07% |
545,695.00 |
40,711,081,900 |
| 15.12 |
73,600 |
1,400 |
+1.93% |
545,617.00 |
40,705,333,300 |
| 15.12 |
73,700 |
1,500 |
+2.07% |
545,274.00 |
40,680,074,700 |
| 15.12 |
73,600 |
1,400 |
+1.93% |
545,266.00 |
40,679,485,100 |
| 15.12 |
73,700 |
1,500 |
+2.07% |
545,216.00 |
40,675,801,800 |
| 15.11 |
73,800 |
1,600 |
+2.21% |
545,210.00 |
40,675,359,600 |
| 15.11 |
73,600 |
1,400 |
+1.93% |
545,209.00 |
40,675,285,800 |
| 15.11 |
73,800 |
1,600 |
+2.21% |
545,202.00 |
40,674,770,200 |
| 15.11 |
73,700 |
1,500 |
+2.07% |
545,198.00 |
40,674,475,100 |