시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
73,700 |
1,500 |
+2.07% |
549,232.00 |
40,971,842,600 |
| 15.16 |
73,700 |
1,500 |
+2.07% |
549,129.00 |
40,964,243,600 |
| 15.16 |
73,800 |
1,600 |
+2.21% |
549,077.00 |
40,960,406,700 |
| 15.16 |
73,800 |
1,600 |
+2.21% |
549,051.00 |
40,958,489,000 |
| 15.16 |
73,700 |
1,500 |
+2.07% |
549,013.00 |
40,955,684,800 |
| 15.16 |
73,700 |
1,500 |
+2.07% |
548,875.00 |
40,945,508,400 |
| 15.16 |
73,700 |
1,500 |
+2.07% |
548,815.00 |
40,941,082,000 |
| 15.16 |
73,800 |
1,600 |
+2.21% |
548,756.00 |
40,936,732,000 |
| 15.15 |
73,700 |
1,500 |
+2.07% |
548,573.00 |
40,923,242,100 |
| 15.15 |
73,700 |
1,500 |
+2.07% |
548,559.00 |
40,922,209,100 |