시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
73,800 |
1,600 |
+2.21% |
542,949.00 |
40,508,805,800 |
| 15.08 |
73,800 |
1,600 |
+2.21% |
542,606.00 |
40,483,495,300 |
| 15.08 |
73,600 |
1,400 |
+1.93% |
541,958.00 |
40,435,735,700 |
| 15.07 |
73,500 |
1,300 |
+1.80% |
541,819.00 |
40,425,500,400 |
| 15.07 |
73,700 |
1,500 |
+2.07% |
541,767.00 |
40,421,676,700 |
| 15.07 |
73,600 |
1,400 |
+1.93% |
541,646.00 |
40,412,774,200 |
| 15.07 |
73,500 |
1,300 |
+1.80% |
541,411.00 |
40,395,495,400 |
| 15.07 |
73,500 |
1,300 |
+1.80% |
541,321.00 |
40,388,873,400 |
| 15.07 |
73,500 |
1,300 |
+1.80% |
541,114.00 |
40,373,645,300 |
| 15.07 |
73,500 |
1,300 |
+1.80% |
541,031.00 |
40,367,543,400 |