시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
73,600 |
1,400 |
+1.93% |
545,140.00 |
40,670,205,800 |
| 15.11 |
73,600 |
1,400 |
+1.93% |
545,003.00 |
40,660,121,400 |
| 15.10 |
73,600 |
1,400 |
+1.93% |
544,785.00 |
40,644,055,600 |
| 15.10 |
73,600 |
1,400 |
+1.93% |
544,556.00 |
40,627,197,300 |
| 15.10 |
73,600 |
1,400 |
+1.93% |
544,504.00 |
40,623,370,100 |
| 15.10 |
73,700 |
1,500 |
+2.07% |
544,343.00 |
40,611,519,500 |
| 15.10 |
73,600 |
1,400 |
+1.93% |
544,334.00 |
40,610,856,400 |
| 15.10 |
73,700 |
1,500 |
+2.07% |
544,330.00 |
40,610,562,000 |
| 15.09 |
73,700 |
1,500 |
+2.07% |
544,238.00 |
40,603,787,600 |
| 15.09 |
73,700 |
1,500 |
+2.07% |
544,008.00 |
40,586,855,100 |