시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
73,700 |
1,500 |
+2.07% |
547,893.00 |
40,873,094,900 |
| 15.14 |
73,800 |
1,600 |
+2.21% |
547,878.00 |
40,871,988,200 |
| 15.13 |
73,700 |
1,500 |
+2.07% |
546,472.00 |
40,768,363,600 |
| 15.13 |
73,600 |
1,400 |
+1.93% |
546,395.00 |
40,762,689,100 |
| 15.13 |
73,800 |
1,600 |
+2.21% |
546,293.00 |
40,755,173,500 |
| 15.13 |
73,700 |
1,500 |
+2.07% |
546,146.00 |
40,744,325,600 |
| 15.13 |
73,800 |
1,600 |
+2.21% |
546,018.00 |
40,734,889,000 |
| 15.13 |
73,800 |
1,600 |
+2.21% |
545,994.00 |
40,733,117,800 |
| 15.13 |
73,700 |
1,500 |
+2.07% |
545,909.00 |
40,726,852,100 |
| 15.12 |
73,600 |
1,400 |
+1.93% |
545,836.00 |
40,721,472,100 |