시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
73,700 |
1,500 |
+2.07% |
543,986.00 |
40,585,234,900 |
| 15.09 |
73,600 |
1,400 |
+1.93% |
543,941.00 |
40,581,922,600 |
| 15.09 |
73,600 |
1,400 |
+1.93% |
543,802.00 |
40,571,692,200 |
| 15.09 |
73,800 |
1,600 |
+2.21% |
543,636.00 |
40,559,459,700 |
| 15.09 |
73,800 |
1,600 |
+2.21% |
543,528.00 |
40,551,499,300 |
| 15.08 |
73,700 |
1,500 |
+2.07% |
543,492.00 |
40,548,842,900 |
| 15.08 |
73,800 |
1,600 |
+2.21% |
543,295.00 |
40,534,308,100 |
| 15.08 |
73,700 |
1,500 |
+2.07% |
543,223.00 |
40,528,997,700 |
| 15.08 |
73,700 |
1,500 |
+2.07% |
543,208.00 |
40,527,891,200 |
| 15.08 |
73,700 |
1,500 |
+2.07% |
543,169.00 |
40,525,017,200 |