| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 8,250 | 50 | +0.60% | 64,275.00 | 527,316,470 |
| 14.57 | 8,240 | 40 | +0.48% | 64,274.00 | 527,308,220 |
| 14.57 | 8,250 | 50 | +0.60% | 64,272.00 | 527,291,740 |
| 14.57 | 8,240 | 40 | +0.48% | 64,267.00 | 527,250,490 |
| 14.55 | 8,240 | 40 | +0.48% | 64,247.00 | 527,085,690 |
| 14.54 | 8,240 | 40 | +0.48% | 64,198.00 | 526,681,930 |
| 14.54 | 8,240 | 40 | +0.48% | 64,098.00 | 525,857,930 |
| 14.54 | 8,240 | 40 | +0.48% | 64,097.00 | 525,849,690 |
| 14.52 | 8,240 | 40 | +0.48% | 64,092.00 | 525,808,490 |
| 14.51 | 8,230 | 30 | +0.36% | 64,089.00 | 525,783,770 |