| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,930 | 50 | +0.72% | 35,454.00 | 243,390,290 |
| 15.19 | 6,880 | 0 | 0.00% | 34,402.00 | 236,099,930 |
| 15.19 | 6,910 | 30 | +0.43% | 34,398.00 | 236,072,400 |
| 15.19 | 6,900 | 20 | +0.29% | 34,396.00 | 236,058,580 |
| 15.18 | 6,900 | 20 | +0.29% | 33,569.00 | 230,352,280 |
| 15.12 | 6,900 | 20 | +0.29% | 33,567.00 | 230,338,480 |
| 15.12 | 6,880 | 0 | 0.00% | 33,490.00 | 229,809,630 |
| 15.09 | 6,900 | 20 | +0.29% | 33,486.00 | 229,782,100 |
| 15.08 | 6,900 | 20 | +0.29% | 33,482.00 | 229,754,500 |
| 15.04 | 6,900 | 20 | +0.29% | 33,420.00 | 229,326,700 |