| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 6,900 | 20 | +0.29% | 33,418.00 | 229,312,900 |
| 15.04 | 6,900 | 20 | +0.29% | 33,318.00 | 228,622,900 |
| 15.02 | 6,900 | 20 | +0.29% | 32,318.00 | 221,722,900 |
| 15.01 | 6,900 | 20 | +0.29% | 32,315.00 | 221,702,200 |
| 15.01 | 6,910 | 30 | +0.43% | 32,288.00 | 221,515,900 |
| 15.00 | 6,910 | 30 | +0.43% | 32,244.00 | 221,211,860 |
| 15.00 | 6,900 | 20 | +0.29% | 32,243.00 | 221,204,950 |
| 15.00 | 6,910 | 30 | +0.43% | 32,242.00 | 221,198,050 |
| 15.00 | 6,900 | 20 | +0.29% | 32,241.00 | 221,191,140 |
| 14.59 | 6,910 | 30 | +0.43% | 32,191.00 | 220,846,140 |