| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 6,900 | 30 | +0.43% | 15,913.00 | 109,425,730 |
| 15.00 | 6,900 | 30 | +0.43% | 15,888.00 | 109,253,230 |
| 15.00 | 6,910 | 40 | +0.58% | 15,876.00 | 109,170,430 |
| 14.59 | 6,900 | 30 | +0.43% | 15,861.00 | 109,066,780 |
| 14.59 | 6,860 | 10 | -0.15% | 15,771.00 | 108,445,780 |
| 14.59 | 6,880 | 10 | +0.14% | 15,450.00 | 106,240,820 |
| 14.57 | 6,890 | 20 | +0.29% | 14,138.00 | 97,207,710 |
| 14.56 | 6,900 | 30 | +0.43% | 13,839.00 | 95,147,600 |
| 14.50 | 6,890 | 20 | +0.29% | 13,838.00 | 95,140,700 |
| 14.49 | 6,890 | 20 | +0.29% | 13,738.00 | 94,451,700 |