| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 14,325 | 290 | +2.06% | 4,604.00 | 65,467,155 |
| 14.17 | 14,300 | 265 | +1.88% | 4,587.00 | 65,223,630 |
| 14.17 | 14,290 | 255 | +1.81% | 3,716.00 | 52,768,330 |
| 14.16 | 14,290 | 255 | +1.81% | 3,516.00 | 49,910,330 |
| 14.15 | 14,280 | 245 | +1.74% | 3,513.00 | 49,867,460 |
| 14.15 | 14,280 | 245 | +1.74% | 3,313.00 | 47,011,460 |
| 14.14 | 14,275 | 240 | +1.71% | 3,109.00 | 44,098,340 |
| 14.12 | 14,250 | 215 | +1.53% | 3,084.00 | 43,741,465 |
| 14.12 | 14,255 | 220 | +1.56% | 2,919.00 | 41,390,215 |
| 14.11 | 14,260 | 225 | +1.60% | 2,916.00 | 41,347,450 |