| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 14,105 | 70 | +0.49% | 453.00 | 6,327,365 |
| 10.03 | 14,030 | 5 | -0.04% | 452.00 | 6,313,260 |
| 10.00 | 14,100 | 65 | +0.46% | 427.00 | 5,962,510 |
| 09.59 | 14,100 | 65 | +0.46% | 426.00 | 5,948,410 |
| 09.54 | 14,100 | 65 | +0.46% | 417.00 | 5,821,510 |
| 09.52 | 14,100 | 65 | +0.46% | 403.00 | 5,624,110 |
| 09.51 | 14,035 | 0 | 0.00% | 401.00 | 5,595,910 |
| 09.51 | 14,035 | 0 | 0.00% | 398.00 | 5,553,805 |
| 09.50 | 14,030 | 5 | -0.04% | 397.00 | 5,539,770 |
| 09.49 | 14,030 | 5 | -0.04% | 396.00 | 5,525,740 |