| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 14,255 | 220 | +1.56% | 1,573.00 | 22,208,615 |
| 12.21 | 14,255 | 220 | +1.56% | 1,568.00 | 22,137,340 |
| 12.18 | 14,265 | 230 | +1.63% | 1,518.00 | 21,424,590 |
| 12.17 | 14,260 | 225 | +1.60% | 1,517.00 | 21,410,325 |
| 12.14 | 14,260 | 225 | +1.60% | 1,347.00 | 18,986,125 |
| 12.14 | 14,255 | 220 | +1.56% | 1,346.00 | 18,971,865 |
| 12.13 | 14,255 | 220 | +1.56% | 1,315.00 | 18,529,960 |
| 12.11 | 14,250 | 215 | +1.53% | 1,296.00 | 18,259,115 |
| 12.07 | 14,250 | 215 | +1.53% | 1,294.00 | 18,230,615 |
| 12.06 | 14,245 | 210 | +1.49% | 1,249.00 | 17,589,365 |