| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 14,210 | 175 | +1.24% | 1,246.00 | 17,546,630 |
| 12.01 | 14,200 | 165 | +1.17% | 1,245.00 | 17,532,420 |
| 11.55 | 14,190 | 155 | +1.10% | 1,003.00 | 14,096,020 |
| 11.54 | 14,180 | 145 | +1.03% | 1,002.00 | 14,081,830 |
| 11.52 | 14,165 | 130 | +0.92% | 997.00 | 14,010,930 |
| 11.42 | 14,175 | 140 | +0.99% | 996.00 | 13,996,765 |
| 11.14 | 14,180 | 145 | +1.03% | 995.00 | 13,982,590 |
| 11.13 | 14,180 | 145 | +1.03% | 994.00 | 13,968,410 |
| 11.12 | 14,175 | 140 | +0.99% | 990.00 | 13,911,690 |
| 11.09 | 14,160 | 125 | +0.89% | 985.00 | 13,840,815 |