| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 20,300 | 100 | -0.50% | 15,160.00 | 309,037,750 |
| 15.19 | 20,250 | 150 | -0.74% | 15,137.00 | 308,570,850 |
| 15.19 | 20,300 | 100 | -0.50% | 15,133.00 | 308,489,700 |
| 15.19 | 20,300 | 100 | -0.50% | 15,127.00 | 308,367,900 |
| 15.18 | 20,300 | 100 | -0.50% | 15,119.00 | 308,205,500 |
| 15.18 | 20,300 | 100 | -0.50% | 15,118.00 | 308,185,200 |
| 15.18 | 20,300 | 100 | -0.50% | 15,114.00 | 308,104,000 |
| 15.17 | 20,300 | 100 | -0.50% | 15,110.00 | 308,022,800 |
| 15.17 | 20,300 | 100 | -0.50% | 15,105.00 | 307,921,300 |
| 15.16 | 20,300 | 100 | -0.50% | 15,101.00 | 307,840,100 |