| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 20,250 | 150 | -0.74% | 6,743.00 | 138,323,650 |
| 12.10 | 20,300 | 100 | -0.50% | 6,742.00 | 138,303,400 |
| 12.09 | 20,250 | 150 | -0.74% | 6,740.00 | 138,262,800 |
| 12.08 | 20,250 | 150 | -0.74% | 6,738.00 | 138,222,300 |
| 12.07 | 20,250 | 150 | -0.74% | 6,736.00 | 138,181,800 |
| 12.06 | 20,250 | 150 | -0.74% | 6,733.00 | 138,121,050 |
| 12.04 | 20,400 | 0 | 0.00% | 6,143.00 | 126,166,100 |
| 12.00 | 20,300 | 100 | -0.50% | 6,093.00 | 125,146,100 |
| 12.00 | 20,450 | 50 | +0.24% | 6,067.00 | 124,618,300 |
| 12.00 | 20,300 | 100 | -0.50% | 6,066.00 | 124,597,850 |