| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 20,350 | 50 | -0.25% | 12,949.00 | 264,211,350 |
| 14.18 | 20,300 | 100 | -0.50% | 12,948.00 | 264,191,000 |
| 14.12 | 20,450 | 50 | +0.24% | 12,250.00 | 250,025,500 |
| 14.10 | 20,300 | 100 | -0.50% | 12,187.00 | 248,737,150 |
| 14.10 | 20,500 | 100 | +0.49% | 12,186.00 | 248,716,850 |
| 14.00 | 20,500 | 100 | +0.49% | 12,185.00 | 248,696,350 |
| 13.59 | 20,400 | 0 | 0.00% | 11,894.00 | 242,730,850 |
| 13.57 | 20,350 | 50 | -0.25% | 11,350.00 | 231,633,250 |
| 13.56 | 20,350 | 50 | -0.25% | 11,344.00 | 231,511,150 |
| 13.52 | 20,350 | 50 | -0.25% | 11,329.00 | 231,205,900 |