시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.16 20,300 100 -0.50% 15,047.00 306,743,900
15.15 20,250 150 -0.74% 15,043.00 306,662,700
15.15 20,200 200 -0.99% 14,973.00 305,245,200
15.14 20,250 150 -0.74% 14,968.00 305,144,000
15.13 20,300 100 -0.50% 14,841.00 302,572,250
15.11 20,250 150 -0.74% 14,831.00 302,369,250
15.10 20,300 100 -0.50% 14,731.00 300,344,250
15.09 20,250 150 -0.74% 14,730.00 300,323,950
15.07 20,250 150 -0.74% 14,648.00 298,663,450
15.06 20,300 100 -0.50% 14,647.00 298,643,200
12345678910