| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 20,550 | 250 | +1.23% | 3,200.00 | 64,999,700 |
| 09.59 | 20,450 | 150 | +0.73% | 3,188.00 | 64,753,100 |
| 09.59 | 20,450 | 150 | +0.73% | 2,431.00 | 49,234,450 |
| 09.58 | 20,450 | 150 | +0.73% | 2,312.00 | 46,800,900 |
| 09.44 | 20,300 | 0 | 0.00% | 2,311.00 | 46,780,450 |
| 09.42 | 20,350 | 50 | +0.24% | 2,194.00 | 44,405,350 |
| 09.41 | 20,300 | 0 | 0.00% | 2,193.00 | 44,385,000 |
| 09.38 | 20,150 | 150 | -0.74% | 2,192.00 | 44,364,700 |
| 09.38 | 20,250 | 50 | -0.25% | 1,818.00 | 36,815,350 |
| 09.38 | 20,250 | 50 | -0.25% | 1,806.00 | 36,572,350 |