| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 20,300 | 100 | -0.50% | 14,113.00 | 287,802,650 |
| 14.44 | 20,300 | 100 | -0.50% | 14,063.00 | 286,787,650 |
| 14.43 | 20,300 | 100 | -0.50% | 14,060.00 | 286,726,750 |
| 14.36 | 20,400 | 0 | 0.00% | 13,897.00 | 283,417,850 |
| 14.36 | 20,300 | 100 | -0.50% | 13,642.00 | 278,230,350 |
| 14.33 | 20,300 | 100 | -0.50% | 13,637.00 | 278,128,850 |
| 14.30 | 20,200 | 200 | -0.99% | 13,565.00 | 276,667,250 |
| 14.28 | 20,200 | 200 | -0.99% | 13,555.00 | 276,465,250 |
| 14.28 | 20,150 | 250 | -1.23% | 13,552.00 | 276,404,650 |
| 14.28 | 20,200 | 200 | -0.99% | 13,349.00 | 272,295,400 |