| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 20,200 | 200 | -0.99% | 9,767.00 | 199,596,800 |
| 13.29 | 20,250 | 150 | -0.74% | 9,766.00 | 199,576,600 |
| 13.20 | 20,350 | 50 | -0.25% | 9,765.00 | 199,556,350 |
| 13.17 | 20,200 | 200 | -0.99% | 9,764.00 | 199,536,000 |
| 13.16 | 20,300 | 100 | -0.50% | 9,174.00 | 187,601,450 |
| 13.10 | 20,300 | 100 | -0.50% | 9,152.00 | 187,154,850 |
| 13.02 | 20,350 | 50 | -0.25% | 9,151.00 | 187,134,550 |
| 13.00 | 20,350 | 50 | -0.25% | 9,150.00 | 187,114,200 |
| 13.00 | 20,300 | 100 | -0.50% | 9,123.00 | 186,564,750 |
| 13.00 | 20,300 | 100 | -0.50% | 9,121.00 | 186,524,150 |