시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
24,400 |
150 |
+0.61% |
258,133.00 |
6,293,755,600 |
| 15.19 |
24,250 |
0 |
0.00% |
253,042.00 |
6,169,535,200 |
| 15.19 |
24,350 |
100 |
+0.41% |
253,009.00 |
6,168,733,450 |
| 15.19 |
24,350 |
100 |
+0.41% |
252,944.00 |
6,167,151,700 |
| 15.19 |
24,200 |
50 |
-0.21% |
252,894.00 |
6,165,934,200 |
| 15.19 |
24,200 |
50 |
-0.21% |
251,926.00 |
6,142,508,600 |
| 15.18 |
24,300 |
50 |
+0.20% |
247,899.00 |
6,044,966,150 |
| 15.18 |
24,300 |
50 |
+0.20% |
247,809.00 |
6,042,779,150 |
| 15.18 |
24,300 |
50 |
+0.20% |
247,762.00 |
6,041,637,050 |
| 15.17 |
24,250 |
0 |
0.00% |
247,661.00 |
6,039,182,750 |