시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
24,400 |
150 |
+0.61% |
224,519.00 |
5,476,968,500 |
| 14.56 |
24,400 |
150 |
+0.61% |
224,194.00 |
5,469,038,500 |
| 14.56 |
24,400 |
150 |
+0.61% |
224,180.00 |
5,468,696,900 |
| 14.55 |
24,400 |
150 |
+0.61% |
224,079.00 |
5,466,232,500 |
| 14.55 |
24,400 |
150 |
+0.61% |
224,072.00 |
5,466,061,700 |
| 14.55 |
24,400 |
150 |
+0.61% |
224,027.00 |
5,464,963,700 |
| 14.55 |
24,400 |
150 |
+0.61% |
224,025.00 |
5,464,914,900 |
| 14.55 |
24,400 |
150 |
+0.61% |
223,435.00 |
5,450,518,900 |
| 14.54 |
24,450 |
200 |
+0.82% |
223,200.00 |
5,444,784,900 |
| 14.54 |
24,450 |
200 |
+0.82% |
223,199.00 |
5,444,760,450 |