시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
24,300 |
50 |
+0.20% |
232,864.00 |
5,679,967,100 |
| 15.01 |
24,350 |
100 |
+0.41% |
232,354.00 |
5,667,574,100 |
| 15.00 |
24,350 |
100 |
+0.41% |
232,344.00 |
5,667,330,600 |
| 15.00 |
24,400 |
150 |
+0.61% |
232,304.00 |
5,666,356,600 |
| 15.00 |
24,300 |
50 |
+0.20% |
232,302.00 |
5,666,307,800 |
| 15.00 |
24,350 |
100 |
+0.41% |
231,657.00 |
5,650,625,900 |
| 14.59 |
24,400 |
150 |
+0.61% |
231,579.00 |
5,648,726,600 |
| 14.59 |
24,400 |
150 |
+0.61% |
231,562.00 |
5,648,311,800 |
| 14.59 |
24,350 |
100 |
+0.41% |
231,529.00 |
5,647,506,600 |
| 14.59 |
24,350 |
100 |
+0.41% |
231,324.00 |
5,642,514,850 |