시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
24,350 |
100 |
+0.41% |
231,274.00 |
5,641,297,350 |
| 14.58 |
24,350 |
100 |
+0.41% |
231,180.00 |
5,639,008,450 |
| 14.58 |
24,350 |
100 |
+0.41% |
231,005.00 |
5,634,747,200 |
| 14.57 |
24,400 |
150 |
+0.61% |
230,943.00 |
5,633,236,400 |
| 14.57 |
24,300 |
50 |
+0.20% |
230,939.00 |
5,633,138,800 |
| 14.57 |
24,400 |
150 |
+0.61% |
225,728.00 |
5,506,414,350 |
| 14.57 |
24,400 |
150 |
+0.61% |
225,645.00 |
5,504,389,150 |
| 14.57 |
24,400 |
150 |
+0.61% |
225,634.00 |
5,504,120,750 |
| 14.56 |
24,400 |
150 |
+0.61% |
225,629.00 |
5,503,998,750 |
| 14.56 |
24,350 |
100 |
+0.41% |
225,219.00 |
5,494,013,500 |