시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
24,450 |
200 |
+0.82% |
235,180.00 |
5,736,287,600 |
| 15.03 |
24,300 |
50 |
+0.20% |
234,439.00 |
5,718,243,750 |
| 15.03 |
24,300 |
50 |
+0.20% |
234,419.00 |
5,717,757,750 |
| 15.02 |
24,300 |
50 |
+0.20% |
233,824.00 |
5,703,299,250 |
| 15.02 |
24,350 |
100 |
+0.41% |
233,732.00 |
5,701,063,150 |
| 15.02 |
24,300 |
50 |
+0.20% |
233,699.00 |
5,700,259,600 |
| 15.02 |
24,300 |
50 |
+0.20% |
232,954.00 |
5,682,156,100 |
| 15.02 |
24,350 |
100 |
+0.41% |
232,904.00 |
5,680,941,100 |
| 15.01 |
24,350 |
100 |
+0.41% |
232,892.00 |
5,680,648,900 |
| 15.01 |
24,350 |
100 |
+0.41% |
232,882.00 |
5,680,405,400 |