시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
24,300 |
50 |
+0.20% |
244,467.00 |
5,961,605,000 |
| 15.08 |
24,250 |
0 |
0.00% |
244,465.00 |
5,961,556,400 |
| 15.08 |
24,350 |
100 |
+0.41% |
243,465.00 |
5,937,306,300 |
| 15.07 |
24,300 |
50 |
+0.20% |
243,440.00 |
5,936,697,550 |
| 15.07 |
24,200 |
50 |
-0.21% |
242,419.00 |
5,911,894,250 |
| 15.07 |
24,250 |
0 |
0.00% |
240,659.00 |
5,869,215,450 |
| 15.07 |
24,200 |
50 |
-0.21% |
240,641.00 |
5,868,778,950 |
| 15.07 |
24,250 |
0 |
0.00% |
240,241.00 |
5,859,098,950 |
| 15.07 |
24,250 |
0 |
0.00% |
240,139.00 |
5,856,625,450 |
| 15.06 |
24,250 |
0 |
0.00% |
239,137.00 |
5,832,376,950 |