시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
24,300 |
50 |
+0.20% |
246,265.00 |
6,005,252,600 |
| 15.13 |
24,350 |
100 |
+0.41% |
246,256.00 |
6,005,033,900 |
| 15.13 |
24,350 |
100 |
+0.41% |
246,175.00 |
6,003,065,550 |
| 15.13 |
24,300 |
50 |
+0.20% |
246,157.00 |
6,002,627,250 |
| 15.12 |
24,300 |
50 |
+0.20% |
246,107.00 |
6,001,412,250 |
| 15.12 |
24,300 |
50 |
+0.20% |
246,105.00 |
6,001,363,650 |
| 15.12 |
24,300 |
50 |
+0.20% |
245,805.00 |
5,994,073,650 |
| 15.11 |
24,350 |
100 |
+0.41% |
245,804.00 |
5,994,049,350 |
| 15.11 |
24,350 |
100 |
+0.41% |
245,802.00 |
5,994,000,650 |
| 15.11 |
24,350 |
100 |
+0.41% |
245,792.00 |
5,993,757,150 |