| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,950 | 70 | +1.19% | 11,804.00 | 69,469,900 |
| 15.19 | 5,960 | 80 | +1.36% | 11,471.00 | 67,488,550 |
| 15.18 | 5,920 | 40 | +0.68% | 11,321.00 | 66,599,400 |
| 15.15 | 5,880 | 0 | 0.00% | 11,076.00 | 65,156,320 |
| 15.14 | 5,900 | 20 | +0.34% | 11,039.00 | 64,938,760 |
| 15.11 | 5,880 | 0 | 0.00% | 10,939.00 | 64,349,450 |
| 15.01 | 5,890 | 10 | +0.17% | 10,839.00 | 63,761,450 |
| 14.48 | 5,910 | 30 | +0.51% | 10,832.00 | 63,720,220 |
| 14.47 | 5,890 | 10 | +0.17% | 10,830.00 | 63,708,400 |
| 14.47 | 5,880 | 0 | 0.00% | 10,829.00 | 63,702,510 |