| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,050 | 10 | -0.06% | 6,621.00 | 119,248,850 |
| 15.19 | 18,010 | 50 | -0.28% | 6,603.00 | 118,923,950 |
| 15.19 | 18,010 | 50 | -0.28% | 6,602.00 | 118,905,940 |
| 15.19 | 18,010 | 50 | -0.28% | 6,595.00 | 118,779,870 |
| 15.16 | 18,040 | 20 | -0.12% | 6,581.00 | 118,527,730 |
| 15.10 | 18,040 | 20 | -0.12% | 6,576.00 | 118,437,530 |
| 15.08 | 18,060 | 0 | 0.00% | 6,575.00 | 118,419,490 |
| 15.07 | 18,050 | 10 | -0.06% | 6,553.00 | 118,022,340 |
| 15.07 | 18,050 | 10 | -0.06% | 6,541.00 | 117,805,740 |
| 15.06 | 18,020 | 40 | -0.23% | 6,538.00 | 117,751,620 |