| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,990 | 10 | +0.33% | 36,552.00 | 108,973,390 |
| 15.10 | 2,985 | 5 | +0.16% | 34,975.00 | 104,258,160 |
| 15.10 | 2,990 | 10 | +0.33% | 34,974.00 | 104,255,175 |
| 15.07 | 2,995 | 15 | +0.50% | 34,972.00 | 104,249,195 |
| 15.06 | 2,995 | 15 | +0.50% | 34,938.00 | 104,147,365 |
| 15.03 | 2,995 | 15 | +0.50% | 33,933.00 | 101,137,390 |
| 14.51 | 2,985 | 5 | +0.16% | 33,913.00 | 101,077,490 |
| 14.47 | 2,985 | 5 | +0.16% | 33,723.00 | 100,510,340 |
| 14.42 | 2,985 | 5 | +0.16% | 33,713.00 | 100,480,490 |
| 14.39 | 2,985 | 5 | +0.16% | 33,423.00 | 99,614,840 |